Concentric AB (publ) (COIC.ST)

SEK 230.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 189.2 191.4 187.4 190.0 54.75 Thousand
04 Apr, 2024 189.0 191.8 187.2 189.2 6318.00
03 Apr, 2024 192.2 192.8 188.6 189.0 128.96 Thousand
02 Apr, 2024 191.4 194.8 190.8 192.2 10.87 Thousand
28 Mar, 2024 192.0 194.2 189.8 191.4 7902.00
27 Mar, 2024 194.0 195.8 191.0 192.6 71.3 Thousand
26 Mar, 2024 189.4 195.2 187.2 194.8 24.23 Thousand
25 Mar, 2024 187.0 191.8 186.2 188.8 23.67 Thousand
22 Mar, 2024 184.0 189.4 182.8 188.8 18.32 Thousand
21 Mar, 2024 177.6 184.4 177.0 184.4 21.2 Thousand