Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.48
(0.68%)
SEK 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.16 | 3.63 | 2.83 | 3.07 | 23.24 Thousand |
| 30 Jan, 2024 | 3.23 | 3.23 | 2.59 | 3.06 | 141.1 Thousand |
| 29 Jan, 2024 | 4.04 | 4.22 | 2.9 | 3.23 | 152.27 Thousand |
| 26 Jan, 2024 | 2.5 | 5.0 | 2.5 | 3.79 | 669.17 Thousand |
| 25 Jan, 2024 | 2.21 | 2.28 | 2.06 | 2.19 | 31.21 Thousand |
| 24 Jan, 2024 | 2.03 | 2.33 | 2.01 | 2.07 | 11.08 Thousand |
| 23 Jan, 2024 | 1.97 | 2.02 | 1.69 | 2.02 | 29.87 Thousand |
| 22 Jan, 2024 | 1.84 | 1.88 | 1.82 | 1.87 | 21.81 Thousand |
| 19 Jan, 2024 | 1.88 | 2.01 | 1.84 | 1.88 | 6912.00 |
| 18 Jan, 2024 | 1.92 | 1.93 | 1.88 | 1.92 | 11.39 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST