Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.48
(0.68%)
SEK 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2.42 | 3.11 | 2.4 | 2.78 | 23.41 Thousand |
| 13 Feb, 2024 | 2.42 | 2.65 | 2.42 | 2.58 | 22.87 Thousand |
| 12 Feb, 2024 | 2.88 | 2.88 | 2.55 | 2.68 | 39.71 Thousand |
| 09 Feb, 2024 | 2.86 | 2.87 | 2.59 | 2.78 | 10.21 Thousand |
| 08 Feb, 2024 | 2.87 | 2.88 | 2.63 | 2.86 | 15.7 Thousand |
| 07 Feb, 2024 | 2.88 | 3.21 | 2.68 | 2.82 | 5933.00 |
| 06 Feb, 2024 | 3.31 | 3.31 | 2.78 | 2.88 | 18.02 Thousand |
| 05 Feb, 2024 | 3.07 | 3.07 | 2.79 | 2.87 | 15.59 Thousand |
| 02 Feb, 2024 | 3.03 | 3.16 | 2.56 | 2.95 | 11.06 Thousand |
| 01 Feb, 2024 | 3.07 | 3.31 | 2.87 | 3.03 | 38.44 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST