Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 14.4 | 14.4 | 9.9 | 10.4 | 19.14 Thousand |
| 31 Jan, 2025 | 13.95 | 16.05 | 13.3 | 15.8 | 1941.00 |
| 30 Jan, 2025 | 14.9 | 14.9 | 12.55 | 13.9 | 8242.00 |
| 29 Jan, 2025 | 15.35 | 15.35 | 14.6 | 14.9 | 433.00 |
| 28 Jan, 2025 | 15.3 | 15.4 | 14.5 | 14.85 | 471.00 |
| 27 Jan, 2025 | 14.0 | 15.65 | 14.0 | 15.3 | 3783.00 |
| 24 Jan, 2025 | 16.35 | 17.0 | 13.75 | 13.75 | 3856.00 |
| 23 Jan, 2025 | 16.45 | 16.75 | 14.6 | 16.35 | 522.00 |
| 22 Jan, 2025 | 13.7 | 16.95 | 13.7 | 15.7 | 2647.00 |
| 21 Jan, 2025 | 13.95 | 14.3 | 13.75 | 14.2 | 1232.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO