Clemondo Group AB (publ) (CLEM.ST)
SEK 9.8
(3.16%)
SEK 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.8 | 8.1 | 7.8 | 8.08 | 44.67 Thousand |
| 30 Jul, 2024 | 7.86 | 8.0 | 7.8 | 8.0 | 12.31 Thousand |
| 29 Jul, 2024 | 8.0 | 8.08 | 7.8 | 7.86 | 16.98 Thousand |
| 26 Jul, 2024 | 8.08 | 8.2 | 7.88 | 7.88 | 9223.00 |
| 25 Jul, 2024 | 8.0 | 8.1 | 7.94 | 8.08 | 4827.00 |
| 24 Jul, 2024 | 7.9 | 8.02 | 7.7 | 8.0 | 9222.00 |
| 23 Jul, 2024 | 8.08 | 8.12 | 7.86 | 7.9 | 28.16 Thousand |
| 22 Jul, 2024 | 8.12 | 8.2 | 8.08 | 8.08 | 6642.00 |
| 19 Jul, 2024 | 7.9 | 8.18 | 7.9 | 8.04 | 13.68 Thousand |
| 18 Jul, 2024 | 8.14 | 8.14 | 7.74 | 7.92 | 27.55 Thousand |
EARN
JLMKF
RBMS
ASC
3552
300553