Clemondo Group AB (publ) (CLEM.ST)
SEK 9.8
(3.16%)
SEK 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 8.52 | 8.86 | 8.3 | 8.68 | 22.85 Thousand |
| 13 Aug, 2024 | 8.04 | 8.52 | 8.04 | 8.52 | 19.87 Thousand |
| 12 Aug, 2024 | 8.02 | 8.2 | 7.98 | 8.2 | 43.47 Thousand |
| 09 Aug, 2024 | 7.98 | 8.0 | 7.84 | 8.0 | 4226.00 |
| 08 Aug, 2024 | 8.14 | 8.14 | 7.94 | 8.06 | 23.23 Thousand |
| 07 Aug, 2024 | 8.0 | 8.2 | 7.92 | 8.08 | 8218.00 |
| 06 Aug, 2024 | 8.0 | 8.0 | 7.66 | 8.0 | 29.5 Thousand |
| 05 Aug, 2024 | 7.08 | 8.0 | 7.08 | 8.0 | 38.89 Thousand |
| 02 Aug, 2024 | 8.0 | 8.2 | 7.86 | 8.0 | 22.02 Thousand |
| 01 Aug, 2024 | 8.18 | 8.18 | 7.92 | 7.94 | 57.01 Thousand |
EARN
JLMKF
RBMS
ASC
3552
300553