Clavister Holding AB (publ.) (CLAV.ST)
SEK 3.61
(7.92%)
SEK 3.61
(7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.0 | 6.38 | 6.0 | 6.2 | 32.95 Thousand |
| 18 Sep, 2023 | 6.0 | 6.3 | 5.66 | 5.9 | 163.47 Thousand |
| 15 Sep, 2023 | 4.91 | 6.12 | 4.7 | 5.8 | 408.02 Thousand |
| 14 Sep, 2023 | 4.73 | 4.8 | 4.73 | 4.73 | 11.56 Thousand |
002271
300021
6198
NUVR
000506
OVAT