Clavister Holding AB (publ.) (CLAV.ST)
SEK 3.61
(7.92%)
SEK 3.61
(7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.42 | 5.42 | 5.08 | 5.2 | 28.56 Thousand |
| 13 Oct, 2023 | 5.48 | 5.48 | 5.1 | 5.3 | 26.51 Thousand |
| 12 Oct, 2023 | 5.24 | 5.48 | 5.18 | 5.3 | 22.8 Thousand |
| 11 Oct, 2023 | 5.24 | 5.24 | 5.04 | 5.24 | 28.76 Thousand |
| 10 Oct, 2023 | 5.4 | 5.48 | 5.0 | 5.24 | 37.43 Thousand |
| 09 Oct, 2023 | 5.48 | 5.5 | 4.69 | 5.4 | 140.66 Thousand |
| 06 Oct, 2023 | 5.18 | 5.18 | 4.83 | 5.12 | 33.33 Thousand |
| 05 Oct, 2023 | 5.0 | 5.36 | 4.8 | 5.18 | 39.84 Thousand |
| 04 Oct, 2023 | 5.02 | 5.06 | 4.8 | 5.04 | 53.33 Thousand |
| 03 Oct, 2023 | 5.28 | 5.28 | 4.99 | 5.02 | 64.45 Thousand |
002271
300021
6198
NUVR
000506
OVAT