Clavister Holding AB (publ.) (CLAV.ST)
SEK 4.28
(0.71%)
SEK 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2.3 | 2.36 | 1.73 | 1.96 | 865.79 Thousand |
| 06 Dec, 2023 | 3.96 | 3.96 | 3.78 | 3.78 | 23.92 Thousand |
| 05 Dec, 2023 | 3.91 | 3.98 | 3.61 | 3.89 | 30.07 Thousand |
| 04 Dec, 2023 | 3.96 | 4.65 | 3.91 | 3.91 | 14.52 Thousand |
| 01 Dec, 2023 | 3.89 | 5.0 | 3.6 | 3.95 | 36.83 Thousand |
| 30 Nov, 2023 | 3.87 | 3.87 | 3.8 | 3.8 | 14.94 Thousand |
| 29 Nov, 2023 | 4.4 | 4.4 | 3.71 | 3.87 | 25.04 Thousand |
| 28 Nov, 2023 | 3.71 | 3.92 | 3.71 | 3.9 | 32.47 Thousand |
| 27 Nov, 2023 | 3.93 | 3.93 | 3.71 | 3.93 | 6891.00 |
| 24 Nov, 2023 | 3.9 | 3.97 | 3.85 | 3.93 | 20.93 Thousand |
002271
300021
6198
NUVR
000506
OVAT