Clavister Holding AB (publ.) (CLAV.ST)
SEK 4.28
(0.71%)
SEK 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 0.98 | 1.04 | 0.97 | 0.99 | 1.01 Million |
| 22 Feb, 2024 | 0.95 | 1.0 | 0.87 | 0.98 | 2.84 Million |
| 21 Feb, 2024 | 1.0 | 1.0 | 0.92 | 0.95 | 1.37 Million |
| 20 Feb, 2024 | 1.06 | 1.06 | 0.96 | 1.0 | 906.37 Thousand |
| 19 Feb, 2024 | 1.1 | 1.12 | 1.01 | 1.06 | 1.19 Million |
| 16 Feb, 2024 | 1.05 | 1.1 | 1.0 | 1.1 | 5.38 Million |
| 15 Feb, 2024 | 1.45 | 1.55 | 1.29 | 1.4 | 843.51 Thousand |
| 14 Feb, 2024 | 1.25 | 1.35 | 1.25 | 1.33 | 263.16 Thousand |
| 13 Feb, 2024 | 1.25 | 1.26 | 1.2 | 1.26 | 90.2 Thousand |
| 12 Feb, 2024 | 1.11 | 1.27 | 1.11 | 1.25 | 142.01 Thousand |
002271
300021
6198
NUVR
000506
OVAT