Clavister Holding AB (publ.) (CLAV.ST)
SEK 2.22
(12.41%)
SEK 2.22
(12.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.18 | 5.18 | 4.83 | 5.12 | 33.33 Thousand |
| 05 Oct, 2023 | 5.0 | 5.36 | 4.8 | 5.18 | 39.84 Thousand |
| 04 Oct, 2023 | 5.02 | 5.06 | 4.8 | 5.04 | 53.33 Thousand |
| 03 Oct, 2023 | 5.28 | 5.28 | 4.99 | 5.02 | 64.45 Thousand |
| 02 Oct, 2023 | 5.46 | 5.46 | 5.02 | 5.28 | 45.29 Thousand |
| 29 Sep, 2023 | 5.76 | 5.78 | 5.18 | 5.46 | 102.64 Thousand |
| 28 Sep, 2023 | 5.76 | 5.76 | 5.4 | 5.76 | 18.43 Thousand |
| 27 Sep, 2023 | 5.54 | 5.88 | 5.54 | 5.76 | 34.2 Thousand |
| 26 Sep, 2023 | 5.9 | 5.9 | 5.4 | 5.54 | 15.64 Thousand |
| 25 Sep, 2023 | 6.2 | 6.2 | 5.76 | 5.8 | 40.11 Thousand |
002271
300021
6198
NUVR
000506
OVAT