SEK 2.52
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 2.84 | 2.84 | 2.74 | 2.8 | 30.2 Thousand |
11 Jan, 2024 | 2.84 | 2.92 | 2.79 | 2.85 | 9846.00 |
10 Jan, 2024 | 2.74 | 2.9 | 2.66 | 2.84 | 54.8 Thousand |
09 Jan, 2024 | 2.7 | 2.88 | 2.64 | 2.7 | 88.93 Thousand |
08 Jan, 2024 | 2.5 | 2.75 | 2.48 | 2.7 | 41.18 Thousand |
05 Jan, 2024 | 2.53 | 2.54 | 2.46 | 2.5 | 8615.00 |
04 Jan, 2024 | 2.68 | 2.68 | 2.53 | 2.59 | 20.64 Thousand |
03 Jan, 2024 | 2.73 | 2.73 | 2.64 | 2.69 | 9163.00 |
02 Jan, 2024 | 2.58 | 2.83 | 2.58 | 2.71 | 106.51 Thousand |
29 Dec, 2023 | 2.28 | 2.58 | 2.26 | 2.58 | 80.8 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213