CirChem AB (publ) (CIRCHE.ST)
SEK 2.89
(4.33%)
SEK 2.89
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2.98 | 3.03 | 2.86 | 2.94 | 11.51 Thousand |
| 18 Sep, 2023 | 2.99 | 2.99 | 2.92 | 2.98 | 26.88 Thousand |
| 15 Sep, 2023 | 3.02 | 3.03 | 2.89 | 2.99 | 25.36 Thousand |
| 14 Sep, 2023 | 2.93 | 2.94 | 2.9 | 2.94 | 9068.00 |
CHGCY
EWC
SYR
TKHVY
PR
002213