SEK 2.52
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 2.61 | 2.61 | 2.52 | 2.56 | 33.47 Thousand |
26 Jan, 2024 | 2.67 | 2.67 | 2.56 | 2.67 | 53.28 Thousand |
25 Jan, 2024 | 2.68 | 2.69 | 2.62 | 2.67 | 6970.00 |
24 Jan, 2024 | 2.66 | 2.68 | 2.6 | 2.68 | 4829.00 |
23 Jan, 2024 | 2.66 | 2.66 | 2.61 | 2.65 | 3107.00 |
22 Jan, 2024 | 2.9 | 2.9 | 2.66 | 2.66 | 20.64 Thousand |
19 Jan, 2024 | 2.65 | 2.89 | 2.6 | 2.73 | 35.54 Thousand |
18 Jan, 2024 | 2.65 | 2.73 | 2.64 | 2.66 | 23.96 Thousand |
17 Jan, 2024 | 2.77 | 2.79 | 2.67 | 2.67 | 39.07 Thousand |
16 Jan, 2024 | 2.81 | 2.87 | 2.77 | 2.77 | 18.03 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213