SEK 2.52
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 2.74 | 2.75 | 2.64 | 2.68 | 37.44 Thousand |
23 Feb, 2024 | 2.67 | 2.71 | 2.6 | 2.7 | 31.66 Thousand |
22 Feb, 2024 | 2.63 | 2.72 | 2.57 | 2.67 | 123.34 Thousand |
21 Feb, 2024 | 2.75 | 2.77 | 2.68 | 2.69 | 25 Thousand |
20 Feb, 2024 | 2.68 | 2.8 | 2.65 | 2.75 | 76.17 Thousand |
19 Feb, 2024 | 2.68 | 2.78 | 2.63 | 2.68 | 69.09 Thousand |
16 Feb, 2024 | 2.84 | 2.84 | 2.6 | 2.68 | 88.21 Thousand |
15 Feb, 2024 | 2.62 | 2.92 | 2.55 | 2.84 | 136.56 Thousand |
14 Feb, 2024 | 2.69 | 2.9 | 2.6 | 2.65 | 198.65 Thousand |
13 Feb, 2024 | 2.75 | 2.78 | 2.23 | 2.52 | 260.9 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213