SEK 2.52
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 2.54 | 2.54 | 2.48 | 2.53 | 9946.00 |
22 Mar, 2024 | 2.55 | 2.58 | 2.48 | 2.54 | 35.48 Thousand |
21 Mar, 2024 | 2.59 | 2.59 | 2.5 | 2.54 | 11.01 Thousand |
20 Mar, 2024 | 2.6 | 2.64 | 2.53 | 2.61 | 16.11 Thousand |
19 Mar, 2024 | 2.63 | 2.75 | 2.54 | 2.61 | 41.52 Thousand |
18 Mar, 2024 | 2.37 | 2.68 | 2.37 | 2.63 | 71.76 Thousand |
15 Mar, 2024 | 2.39 | 2.41 | 2.36 | 2.37 | 8559.00 |
14 Mar, 2024 | 2.5 | 2.5 | 2.38 | 2.39 | 35.79 Thousand |
13 Mar, 2024 | 2.47 | 2.47 | 2.39 | 2.39 | 20.28 Thousand |
12 Mar, 2024 | 2.5 | 2.5 | 2.43 | 2.44 | 24.7 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213