SEK 2.52
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 2.66 | 2.92 | 2.6 | 2.75 | 168.55 Thousand |
09 Feb, 2024 | 2.66 | 2.86 | 2.61 | 2.66 | 22.32 Thousand |
08 Feb, 2024 | 2.75 | 2.75 | 2.65 | 2.66 | 50.12 Thousand |
07 Feb, 2024 | 2.68 | 2.8 | 2.68 | 2.75 | 24.38 Thousand |
06 Feb, 2024 | 2.73 | 2.73 | 2.62 | 2.68 | 29.9 Thousand |
05 Feb, 2024 | 2.62 | 2.74 | 2.6 | 2.74 | 33.53 Thousand |
02 Feb, 2024 | 2.66 | 2.69 | 2.53 | 2.62 | 100.01 Thousand |
01 Feb, 2024 | 2.74 | 2.74 | 2.63 | 2.69 | 38.68 Thousand |
31 Jan, 2024 | 2.65 | 2.74 | 2.62 | 2.74 | 31.96 Thousand |
30 Jan, 2024 | 2.53 | 2.72 | 2.53 | 2.63 | 25.62 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213