Cint Group AB (publ) (CINT.ST)
SEK 7.55
(-3.7%)
SEK 7.55
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 9.35 | 9.41 | 8.69 | 8.94 | 1.36 Million |
| 14 Nov, 2023 | 8.19 | 9.13 | 8.19 | 9.07 | 3.12 Million |
| 13 Nov, 2023 | 8.06 | 8.3 | 7.91 | 8.19 | 1.68 Million |
| 10 Nov, 2023 | 8.13 | 8.3 | 7.82 | 8.3 | 954.23 Thousand |
| 09 Nov, 2023 | 7.59 | 8.14 | 7.5 | 8.06 | 1.89 Million |
| 08 Nov, 2023 | 7.59 | 7.68 | 7.39 | 7.59 | 5.61 Million |
| 07 Nov, 2023 | 7.42 | 7.76 | 7.37 | 7.59 | 640.59 Thousand |
| 06 Nov, 2023 | 7.87 | 7.99 | 7.38 | 7.42 | 849.32 Thousand |
| 03 Nov, 2023 | 7.5 | 7.94 | 7.45 | 7.91 | 846.5 Thousand |
| 02 Nov, 2023 | 7.36 | 7.94 | 7.22 | 7.44 | 1.94 Million |
2282
ONEE
4243
HIFS
1292
HTLZF