Cint Group AB (publ) (CINT.ST)
SEK 7.55
(-3.7%)
SEK 7.55
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 10.3 | 10.3 | 9.82 | 9.82 | 334.88 Thousand |
| 08 Jul, 2024 | 10.31 | 10.37 | 10.0 | 10.09 | 362.02 Thousand |
| 05 Jul, 2024 | 10.41 | 10.5 | 10.18 | 10.3 | 239.37 Thousand |
| 04 Jul, 2024 | 10.49 | 10.5 | 9.95 | 10.24 | 511.69 Thousand |
| 03 Jul, 2024 | 10.9 | 10.92 | 10.16 | 10.49 | 555.86 Thousand |
| 02 Jul, 2024 | 10.49 | 10.98 | 10.08 | 10.83 | 788.71 Thousand |
| 01 Jul, 2024 | 9.85 | 10.55 | 9.85 | 10.41 | 4.1 Million |
| 28 Jun, 2024 | 9.95 | 10.06 | 9.79 | 9.85 | 462.64 Thousand |
| 27 Jun, 2024 | 9.9 | 10.28 | 9.75 | 9.95 | 521.65 Thousand |
| 26 Jun, 2024 | 10.26 | 10.55 | 9.73 | 9.91 | 903.1 Thousand |
2282
ONEE
4243
HIFS
1292
HTLZF