Crunchfish AB (publ) (CFISH.ST)
SEK 0.87
(0.92%)
SEK 0.87
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.85 | 1.98 | 1.64 | 1.97 | 106.41 Thousand |
| 10 Dec, 2024 | 1.8 | 1.98 | 1.71 | 1.86 | 101.27 Thousand |
| 09 Dec, 2024 | 1.77 | 2.0 | 1.75 | 1.82 | 127.27 Thousand |
| 06 Dec, 2024 | 1.78 | 1.87 | 1.5 | 1.75 | 220.7 Thousand |
| 05 Dec, 2024 | 1.64 | 1.8 | 1.45 | 1.65 | 173.26 Thousand |
| 04 Dec, 2024 | 1.2 | 1.6 | 1.01 | 1.6 | 434.19 Thousand |
| 03 Dec, 2024 | 1.12 | 1.32 | 1.11 | 1.18 | 134.84 Thousand |
| 02 Dec, 2024 | 1.16 | 1.16 | 1.1 | 1.12 | 32.05 Thousand |
| 29 Nov, 2024 | 1.2 | 1.27 | 1.14 | 1.15 | 101.99 Thousand |
| 28 Nov, 2024 | 1.17 | 1.18 | 1.11 | 1.17 | 195.73 Thousand |
SUNCLAY
7246
3560
HERCULES
8593
EXTR