Crunchfish AB (publ) (CFISH.ST)
SEK 0.87
(0.92%)
SEK 0.87
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.2 | 1.23 | 1.1 | 1.18 | 124.65 Thousand |
| 27 Dec, 2024 | 1.13 | 1.3 | 1.1 | 1.2 | 182.6 Thousand |
| 23 Dec, 2024 | 1.12 | 1.25 | 1.06 | 1.13 | 226.13 Thousand |
| 20 Dec, 2024 | 1.19 | 1.22 | 1.12 | 1.15 | 175.32 Thousand |
| 19 Dec, 2024 | 1.14 | 1.17 | 1.09 | 1.17 | 323.86 Thousand |
| 18 Dec, 2024 | 1.22 | 1.22 | 1.09 | 1.13 | 314.55 Thousand |
| 17 Dec, 2024 | 1.28 | 1.28 | 1.19 | 1.22 | 197.12 Thousand |
| 16 Dec, 2024 | 1.25 | 1.35 | 1.2 | 1.28 | 474.8 Thousand |
| 13 Dec, 2024 | 1.44 | 1.49 | 1.31 | 1.35 | 198.87 Thousand |
| 12 Dec, 2024 | 1.95 | 1.95 | 1.05 | 1.44 | 1.3 Million |
SUNCLAY
7246
3560
HERCULES
8593
EXTR