CodeMill AB (publ) (CDMIL.ST)

SEK 15.8

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 14.0 14.0 12.4 13.8 16.68 Thousand
13 Nov, 2024 13.7 13.9 12.6 13.9 8332.00
12 Nov, 2024 13.6 14.0 13.6 13.9 20.95 Thousand
11 Nov, 2024 12.3 13.5 12.2 13.5 15.18 Thousand
08 Nov, 2024 12.4 12.8 12.2 12.8 4759.00
07 Nov, 2024 12.2 13.2 11.6 12.6 17.3 Thousand
06 Nov, 2024 12.5 12.7 12.1 12.3 10.06 Thousand
05 Nov, 2024 12.5 13.0 12.4 12.5 19.29 Thousand
04 Nov, 2024 12.7 13.6 12.1 13.0 13.06 Thousand
01 Nov, 2024 12.5 13.1 12.5 12.7 911.00