SEK 15.7
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 18.6 | 19.4 | 17.9 | 18.0 | 25.81 Thousand |
18 Sep, 2024 | 17.2 | 18.5 | 17.2 | 18.2 | 52.23 Thousand |
17 Sep, 2024 | 18.3 | 18.3 | 17.2 | 17.2 | 28.49 Thousand |
16 Sep, 2024 | 18.7 | 18.8 | 18.0 | 18.3 | 31.42 Thousand |
13 Sep, 2024 | 19.2 | 19.2 | 18.5 | 18.8 | 14.74 Thousand |
12 Sep, 2024 | 18.7 | 19.2 | 18.4 | 19.0 | 37.86 Thousand |
11 Sep, 2024 | 18.2 | 18.7 | 18.2 | 18.7 | 13.97 Thousand |
10 Sep, 2024 | 18.6 | 18.7 | 18.1 | 18.2 | 8176.00 |
09 Sep, 2024 | 18.2 | 18.7 | 18.2 | 18.6 | 532.8 Thousand |
06 Sep, 2024 | 17.7 | 18.3 | 17.5 | 18.2 | 37.06 Thousand |
BELMF
042670
7122
MVIS
000100
CAJTF