Cavotec SA (CCC.ST)

SEK 14.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 19.0 19.0 18.8 19.0 4286.00
10 Sep, 2024 19.1 19.1 18.75 19.0 8208.00
09 Sep, 2024 19.25 19.25 19.0 19.1 27.87 Thousand
06 Sep, 2024 19.75 19.75 18.9 19.25 30.91 Thousand
05 Sep, 2024 19.55 19.6 19.35 19.6 2801.00
04 Sep, 2024 19.35 19.65 19.35 19.6 2184.00
03 Sep, 2024 20.0 20.0 19.35 19.7 20.07 Thousand
02 Sep, 2024 20.0 20.2 19.85 19.9 25.57 Thousand
30 Aug, 2024 20.6 20.8 19.8 20.0 88.94 Thousand
29 Aug, 2024 20.9 21.0 20.5 20.8 12.25 Thousand