Cavotec SA (CCC.ST)

SEK 14.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 17.85 18.75 17.7 18.75 34.56 Thousand
08 Oct, 2024 18.0 18.0 17.7 17.85 6577.00
07 Oct, 2024 19.0 19.0 17.95 18.05 53.11 Thousand
04 Oct, 2024 19.6 20.0 18.95 19.0 8702.00
03 Oct, 2024 19.6 20.0 19.6 19.6 2015.00
02 Oct, 2024 20.5 20.5 19.55 20.0 9147.00
01 Oct, 2024 20.6 20.8 20.1 20.4 13.02 Thousand
30 Sep, 2024 21.0 21.0 20.5 20.5 12.86 Thousand
27 Sep, 2024 21.0 21.1 20.2 21.0 82.19 Thousand
26 Sep, 2024 20.8 21.2 20.5 21.0 49.17 Thousand