Cavotec SA (CCC.ST)

SEK 14.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 20.5 20.9 20.3 20.5 7465.00
27 Aug, 2024 20.6 21.0 20.1 20.5 17.76 Thousand
26 Aug, 2024 20.9 21.0 20.2 20.6 21.5 Thousand
23 Aug, 2024 20.7 20.9 20.5 20.9 11.44 Thousand
22 Aug, 2024 19.0 20.5 19.0 20.1 114.61 Thousand
21 Aug, 2024 19.85 20.0 19.55 19.75 4570.00
20 Aug, 2024 19.4 19.85 19.4 19.85 9913.00
19 Aug, 2024 19.6 19.65 19.15 19.4 23.79 Thousand
16 Aug, 2024 19.65 19.85 19.45 19.6 26.22 Thousand
15 Aug, 2024 19.65 19.7 19.4 19.65 13.02 Thousand