Cavotec SA (CCC.ST)

SEK 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 15.15 15.75 15.15 15.55 21.38 Thousand
11 Apr, 2024 15.65 15.65 15.35 15.35 22.00
10 Apr, 2024 15.4 15.65 15.4 15.65 71.00
09 Apr, 2024 15.5 15.75 15.45 15.7 3956.00
08 Apr, 2024 15.85 15.85 15.5 15.5 6018.00
05 Apr, 2024 15.8 15.9 15.35 15.5 9931.00
04 Apr, 2024 15.5 15.8 15.45 15.8 5859.00
03 Apr, 2024 15.4 15.5 15.25 15.5 575.00
02 Apr, 2024 15.5 15.8 15.4 15.4 2190.00
28 Mar, 2024 16.0 16.0 15.5 15.8 7918.00