Candles Scandinavia AB (publ) (CANDLE-B.ST)

SEK 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 18.15 18.35 17.8 17.9 3627.00
02 Apr, 2025 18.9 18.9 18.5 18.5 141.00
01 Apr, 2025 19.0 19.0 18.5 18.5 1418.00
31 Mar, 2025 17.9 19.45 17.9 18.85 9122.00
28 Mar, 2025 17.05 17.8 16.9 17.8 4388.00
27 Mar, 2025 17.4 17.5 16.85 16.85 973.00
26 Mar, 2025 16.5 18.0 16.05 17.35 22.56 Thousand
25 Mar, 2025 16.15 17.25 16.15 16.25 14.75 Thousand
24 Mar, 2025 16.35 16.35 15.95 16.15 2455.00
21 Mar, 2025 16.8 16.8 16.55 16.65 3822.00