SEK 208.0
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 206.2 | 206.4 | 206.2 | 206.2 | 45.79 Thousand |
31 Jul, 2024 | 206.4 | 206.6 | 206.0 | 206.2 | 98.67 Thousand |
30 Jul, 2024 | 206.4 | 206.6 | 206.2 | 206.6 | 37.62 Thousand |
29 Jul, 2024 | 206.2 | 206.8 | 206.0 | 206.2 | 160.53 Thousand |
26 Jul, 2024 | 206.2 | 206.8 | 206.2 | 206.2 | 137 Thousand |
25 Jul, 2024 | 206.2 | 206.4 | 206.2 | 206.2 | 126.29 Thousand |
24 Jul, 2024 | 206.2 | 206.4 | 206.2 | 206.2 | 143.02 Thousand |
23 Jul, 2024 | 206.2 | 206.4 | 206.2 | 206.2 | 167.65 Thousand |
22 Jul, 2024 | 206.2 | 206.4 | 206.2 | 206.2 | 209.3 Thousand |
19 Jul, 2024 | 206.2 | 206.4 | 206.0 | 206.4 | 146.55 Thousand |
SCYT
600415
1440
ADVIKCA
SCNLF
ORCH