Calliditas Therapeutics AB (publ) (CALTX.ST)
SEK 208.0
(0.87%)
SEK 208.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 206.4 | 206.4 | 206.0 | 206.4 | 177.18 Thousand |
| 17 Jul, 2024 | 205.8 | 206.6 | 205.8 | 206.4 | 129.92 Thousand |
| 16 Jul, 2024 | 205.8 | 206.0 | 203.8 | 205.6 | 309.39 Thousand |
| 15 Jul, 2024 | 205.8 | 206.0 | 205.8 | 205.8 | 97.02 Thousand |
| 12 Jul, 2024 | 205.8 | 206.0 | 205.8 | 205.8 | 127.44 Thousand |
| 11 Jul, 2024 | 205.8 | 206.0 | 205.6 | 206.0 | 43.86 Thousand |
| 10 Jul, 2024 | 205.8 | 206.6 | 205.6 | 205.6 | 77.86 Thousand |
| 09 Jul, 2024 | 205.6 | 206.0 | 205.4 | 205.6 | 189.81 Thousand |
| 08 Jul, 2024 | 205.8 | 206.0 | 205.6 | 205.6 | 117.73 Thousand |
| 05 Jul, 2024 | 206.0 | 206.0 | 205.2 | 205.6 | 69.18 Thousand |
SCYT
600415
1440
ADVIKCA
SCNLF
ORCH