SEK 208.0
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 206.8 | 207.0 | 206.6 | 206.6 | 57.87 Thousand |
14 Aug, 2024 | 206.6 | 206.8 | 206.4 | 206.4 | 54.1 Thousand |
13 Aug, 2024 | 207.0 | 207.2 | 206.4 | 206.8 | 61.12 Thousand |
12 Aug, 2024 | 206.4 | 207.0 | 206.4 | 206.6 | 99.74 Thousand |
09 Aug, 2024 | 206.6 | 206.6 | 206.4 | 206.4 | 66.17 Thousand |
08 Aug, 2024 | 206.4 | 206.4 | 206.2 | 206.4 | 149.28 Thousand |
07 Aug, 2024 | 206.4 | 206.8 | 206.2 | 206.2 | 74.21 Thousand |
06 Aug, 2024 | 206.2 | 207.0 | 206.2 | 206.8 | 167.61 Thousand |
05 Aug, 2024 | 206.2 | 206.4 | 205.6 | 206.2 | 418.44 Thousand |
02 Aug, 2024 | 206.2 | 206.6 | 206.2 | 206.2 | 168.5 Thousand |
SCYT
600415
1440
ADVIKCA
SCNLF
ORCH