Calliditas Therapeutics AB (publ) (CALTX.ST)
SEK 208.0
(0.87%)
SEK 208.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 206.8 | 206.8 | 206.2 | 206.6 | 69.38 Thousand |
| 28 Aug, 2024 | 207.0 | 207.2 | 206.4 | 206.6 | 544.45 Thousand |
| 27 Aug, 2024 | 207.2 | 207.4 | 206.6 | 207.0 | 673.24 Thousand |
| 26 Aug, 2024 | 207.2 | 207.4 | 207.0 | 207.0 | 67.27 Thousand |
| 23 Aug, 2024 | 207.0 | 207.2 | 206.8 | 207.0 | 165.03 Thousand |
| 22 Aug, 2024 | 206.8 | 207.6 | 206.8 | 206.8 | 62.95 Thousand |
| 21 Aug, 2024 | 206.8 | 207.0 | 206.6 | 206.8 | 47.76 Thousand |
| 20 Aug, 2024 | 206.8 | 207.0 | 206.6 | 206.6 | 113.17 Thousand |
| 19 Aug, 2024 | 206.6 | 206.8 | 206.6 | 206.6 | 86.82 Thousand |
| 16 Aug, 2024 | 206.6 | 207.0 | 206.6 | 206.6 | 25.32 Thousand |
SCYT
600415
1440
ADVIKCA
SCNLF
ORCH