Sweden Buyersclub AB (BUY.ST)
SEK 3.88
(2.65%)
SEK 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 311.00 |
| 29 Feb, 2024 | 3.09 | 3.09 | 3.05 | 3.05 | 9168.00 |
| 28 Feb, 2024 | 3.24 | 3.24 | 3.03 | 3.03 | 26.7 Thousand |
| 27 Feb, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 160.00 |
| 26 Feb, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 4630.00 |
| 23 Feb, 2024 | 3.28 | 3.4 | 2.81 | 3.22 | 92.02 Thousand |
| 22 Feb, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 7806.00 |
| 21 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 15.00 |
| 20 Feb, 2024 | 3.3 | 3.3 | 3.17 | 3.2 | 6912.00 |
| 19 Feb, 2024 | 3.01 | 3.26 | 3.01 | 3.24 | 24.8 Thousand |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM