Bufab AB (publ) (BUFAB.ST)
SEK 398.6
(-0.4%)
SEK 398.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 379.8 | 393.6 | 379.8 | 391.8 | 60.88 Thousand |
| 18 Dec, 2023 | 385.8 | 389.4 | 377.4 | 385.0 | 94.45 Thousand |
| 15 Dec, 2023 | 388.4 | 395.0 | 385.8 | 391.6 | 129.63 Thousand |
| 14 Dec, 2023 | 374.0 | 397.6 | 374.0 | 387.6 | 235.62 Thousand |
| 13 Dec, 2023 | 356.6 | 371.2 | 356.6 | 369.2 | 287.19 Thousand |
| 12 Dec, 2023 | 353.8 | 359.2 | 352.0 | 356.6 | 98.7 Thousand |
| 11 Dec, 2023 | 349.0 | 356.0 | 349.0 | 354.4 | 168 Thousand |
| 08 Dec, 2023 | 344.0 | 351.0 | 344.0 | 349.0 | 64.67 Thousand |
| 07 Dec, 2023 | 340.0 | 344.4 | 338.2 | 344.0 | 43.13 Thousand |
| 06 Dec, 2023 | 330.6 | 340.4 | 329.2 | 340.0 | 52.22 Thousand |
EBBNF
BX
ASTRAMICRO
CAPD
SNGNF
SPCG