Brinova Fastigheter AB (publ) (BRIN-B.ST)

SEK 19.95

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 16.9 17.1 16.75 17.1 5793.00
20 Feb, 2024 16.85 17.15 16.7 16.9 3085.00
19 Feb, 2024 17.4 17.4 16.6 16.9 6418.00
16 Feb, 2024 16.8 17.2 16.4 17.0 41.49 Thousand
15 Feb, 2024 16.95 17.55 16.7 16.7 47.42 Thousand
14 Feb, 2024 17.75 17.95 16.8 17.15 93.01 Thousand
13 Feb, 2024 18.05 19.0 17.65 17.9 13.38 Thousand
12 Feb, 2024 18.05 18.05 17.6 17.6 20.52 Thousand
09 Feb, 2024 18.15 18.15 18.05 18.05 3478.00
08 Feb, 2024 17.8 18.45 17.65 18.15 149.66 Thousand