Brinova Fastigheter AB (publ) (BRIN-B.ST)

SEK 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 21.9 21.9 21.2 21.9 8032.00
16 Jul, 2024 22.5 22.5 21.0 21.8 14.37 Thousand
15 Jul, 2024 21.8 22.0 21.4 21.6 13.91 Thousand
12 Jul, 2024 22.2 22.2 21.5 21.8 25.67 Thousand
11 Jul, 2024 22.0 22.2 21.5 22.0 18 Thousand
10 Jul, 2024 22.1 22.1 21.4 21.8 4085.00
09 Jul, 2024 22.0 22.3 21.1 21.4 25.2 Thousand
08 Jul, 2024 20.9 21.5 20.4 20.8 14.26 Thousand
05 Jul, 2024 20.7 21.8 20.3 20.8 19.44 Thousand
04 Jul, 2024 20.4 20.7 20.3 20.7 9085.00