Brinova Fastigheter AB (publ) (BRIN-B.ST)
SEK 19.95
(1.79%)
SEK 19.95
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 16.8 | 17.3 | 16.8 | 16.85 | 6545.00 |
| 05 Mar, 2024 | 17.0 | 17.0 | 16.8 | 17.0 | 7614.00 |
| 04 Mar, 2024 | 18.0 | 18.0 | 17.0 | 17.15 | 28.26 Thousand |
| 01 Mar, 2024 | 16.8 | 17.2 | 16.8 | 17.05 | 9192.00 |
| 29 Feb, 2024 | 17.05 | 17.35 | 17.05 | 17.05 | 56.87 Thousand |
| 28 Feb, 2024 | 16.95 | 17.4 | 16.65 | 16.75 | 114.81 Thousand |
| 27 Feb, 2024 | 16.9 | 17.0 | 16.65 | 16.75 | 11.04 Thousand |
| 26 Feb, 2024 | 17.0 | 17.05 | 16.8 | 16.9 | 7210.00 |
| 23 Feb, 2024 | 17.05 | 17.05 | 16.85 | 17.0 | 13.99 Thousand |
| 22 Feb, 2024 | 17.1 | 17.1 | 16.75 | 17.05 | 5865.00 |
VINNY
601599
AHT-PD
AARTECH
PLARTGS00019
RBZHF