Brinova Fastigheter AB (publ) (BRIN-B.ST)

SEK 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 23.6 23.8 22.9 22.9 9293.00
13 Aug, 2024 23.3 23.6 22.6 23.5 8973.00
12 Aug, 2024 22.4 24.2 22.2 23.3 156.37 Thousand
09 Aug, 2024 22.6 22.6 22.0 22.4 165.49 Thousand
08 Aug, 2024 22.6 22.6 21.9 21.9 1309.00
07 Aug, 2024 22.6 22.6 22.3 22.3 143.7 Thousand
06 Aug, 2024 22.0 22.8 21.8 22.3 60.74 Thousand
05 Aug, 2024 19.55 22.9 19.55 22.0 27.93 Thousand
02 Aug, 2024 24.0 24.0 22.8 23.0 30.76 Thousand
01 Aug, 2024 23.6 23.6 23.0 23.0 1435.00