Brinova Fastigheter AB (publ) (BRIN-B.ST)

SEK 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 25.5 25.6 24.7 24.7 22.38 Thousand
10 Sep, 2024 25.8 25.8 24.4 24.7 9665.00
09 Sep, 2024 24.8 24.9 24.4 24.4 12.99 Thousand
06 Sep, 2024 25.8 25.8 24.6 24.8 21.91 Thousand
05 Sep, 2024 25.1 25.8 24.7 25.3 23.88 Thousand
04 Sep, 2024 24.1 24.7 23.6 24.7 6000.00
03 Sep, 2024 23.8 24.1 23.8 24.1 11.6 Thousand
02 Sep, 2024 23.9 24.4 23.4 23.8 12.4 Thousand
30 Aug, 2024 23.3 24.4 23.1 23.8 12.16 Thousand
29 Aug, 2024 22.8 23.7 22.5 23.4 66.4 Thousand