Brinova Fastigheter AB (publ) (BRIN-B.ST)
SEK 17.35
(1.17%)
SEK 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 27.1 | 27.9 | 26.5 | 27.4 | 18.82 Thousand |
| 23 Sep, 2024 | 27.1 | 27.9 | 26.9 | 27.1 | 47.87 Thousand |
| 20 Sep, 2024 | 27.0 | 27.0 | 26.3 | 26.6 | 41.72 Thousand |
| 19 Sep, 2024 | 25.0 | 27.0 | 24.7 | 26.3 | 238.74 Thousand |
| 18 Sep, 2024 | 24.7 | 24.7 | 24.4 | 24.7 | 105.93 Thousand |
| 17 Sep, 2024 | 25.3 | 25.3 | 23.7 | 24.3 | 460.11 Thousand |
| 16 Sep, 2024 | 24.8 | 25.4 | 24.8 | 24.9 | 13.04 Thousand |
| 13 Sep, 2024 | 25.1 | 25.1 | 24.5 | 24.8 | 61.05 Thousand |
| 12 Sep, 2024 | 24.9 | 25.1 | 24.7 | 25.1 | 4429.00 |
| 11 Sep, 2024 | 25.5 | 25.6 | 24.7 | 24.7 | 22.38 Thousand |
VINNY
601599
AHT-PD
AARTECH
PLARTGS00019
RBZHF