Brinova Fastigheter AB (publ) (BRIN-B.ST)
SEK 17.35
(1.17%)
SEK 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 20.1 | 20.7 | 20.1 | 20.6 | 24.42 Thousand |
| 02 Jul, 2024 | 20.0 | 20.1 | 19.8 | 20.1 | 4041.00 |
| 01 Jul, 2024 | 20.1 | 20.4 | 19.9 | 19.9 | 3284.00 |
| 28 Jun, 2024 | 19.9 | 20.3 | 19.2 | 20.1 | 45.94 Thousand |
| 27 Jun, 2024 | 19.65 | 19.9 | 19.2 | 19.45 | 26.9 Thousand |
| 26 Jun, 2024 | 19.7 | 19.95 | 19.6 | 19.65 | 4154.00 |
| 25 Jun, 2024 | 20.3 | 20.5 | 20.0 | 20.0 | 5588.00 |
| 24 Jun, 2024 | 21.0 | 21.0 | 20.0 | 20.2 | 54.17 Thousand |
| 20 Jun, 2024 | 19.15 | 21.1 | 19.15 | 20.9 | 144.92 Thousand |
| 19 Jun, 2024 | 19.6 | 19.6 | 18.95 | 19.25 | 12.31 Thousand |
VINNY
601599
AHT-PD
AARTECH
PLARTGS00019
RBZHF