Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 2.23
(2.76%)
SEK 2.23
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.68 | 1.68 | 1.63 | 1.65 | 402.37 Thousand |
| 22 Jan, 2024 | 1.65 | 1.69 | 1.6 | 1.68 | 517.89 Thousand |
| 19 Jan, 2024 | 1.67 | 1.69 | 1.64 | 1.65 | 755.54 Thousand |
| 18 Jan, 2024 | 1.69 | 1.69 | 1.65 | 1.67 | 564.32 Thousand |
| 17 Jan, 2024 | 1.66 | 1.71 | 1.63 | 1.69 | 2.55 Million |
| 16 Jan, 2024 | 1.63 | 1.67 | 1.62 | 1.66 | 2.47 Million |
| 15 Jan, 2024 | 1.64 | 1.64 | 1.58 | 1.62 | 1.26 Million |
| 12 Jan, 2024 | 1.61 | 1.64 | 1.57 | 1.64 | 396.07 Thousand |
| 11 Jan, 2024 | 1.62 | 1.64 | 1.58 | 1.61 | 1.51 Million |
| 10 Jan, 2024 | 1.6 | 1.62 | 1.57 | 1.62 | 498.8 Thousand |
AGSVF
6643
SCTBF
9524
033270
GFAIW