Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 2.23
(2.76%)
SEK 2.23
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.72 | 1.75 | 1.7 | 1.74 | 1.71 Million |
| 05 Feb, 2024 | 1.72 | 1.74 | 1.69 | 1.7 | 1.18 Million |
| 02 Feb, 2024 | 1.74 | 1.74 | 1.7 | 1.72 | 664.51 Thousand |
| 01 Feb, 2024 | 1.7 | 1.75 | 1.68 | 1.72 | 1.34 Million |
| 31 Jan, 2024 | 1.67 | 1.71 | 1.67 | 1.7 | 660.89 Thousand |
| 30 Jan, 2024 | 1.7 | 1.73 | 1.67 | 1.67 | 797.58 Thousand |
| 29 Jan, 2024 | 1.64 | 1.7 | 1.63 | 1.68 | 6.27 Million |
| 26 Jan, 2024 | 1.58 | 1.65 | 1.58 | 1.64 | 9.85 Million |
| 25 Jan, 2024 | 1.6 | 1.6 | 1.57 | 1.58 | 1.12 Million |
| 24 Jan, 2024 | 1.64 | 1.67 | 1.63 | 1.63 | 387.18 Thousand |
AGSVF
6643
SCTBF
9524
033270
GFAIW