BrainCool AB (publ) (BRAIN.ST)
SEK 1.8
(4.53%)
SEK 1.8
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.99 | 5.0 | 4.88 | 4.93 | 120.87 Thousand |
| 12 Dec, 2023 | 5.08 | 5.08 | 4.93 | 4.98 | 264.73 Thousand |
| 11 Dec, 2023 | 5.1 | 5.16 | 4.98 | 5.1 | 113.49 Thousand |
| 08 Dec, 2023 | 5.06 | 5.18 | 4.95 | 5.1 | 52.66 Thousand |
| 07 Dec, 2023 | 5.1 | 5.16 | 4.95 | 5.06 | 151.4 Thousand |
| 06 Dec, 2023 | 5.34 | 5.34 | 5.02 | 5.16 | 197.48 Thousand |
| 05 Dec, 2023 | 5.08 | 5.48 | 5.0 | 5.22 | 447.23 Thousand |
| 04 Dec, 2023 | 5.2 | 5.26 | 5.0 | 5.16 | 166.02 Thousand |
| 01 Dec, 2023 | 5.5 | 5.5 | 5.16 | 5.2 | 279.02 Thousand |
| 30 Nov, 2023 | 5.72 | 5.88 | 4.88 | 5.58 | 990.65 Thousand |
002731
5398
OMER
1183
1867
3024