BrainCool AB (publ) (BRAIN.ST)
SEK 1.4
(-1.27%)
SEK 1.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.34 | 5.78 | 5.22 | 5.4 | 545.41 Thousand |
| 21 Sep, 2023 | 5.36 | 5.42 | 5.2 | 5.28 | 105.23 Thousand |
| 20 Sep, 2023 | 5.34 | 5.46 | 5.2 | 5.36 | 145.76 Thousand |
| 19 Sep, 2023 | 5.32 | 5.36 | 5.14 | 5.34 | 184.25 Thousand |
| 18 Sep, 2023 | 5.44 | 5.46 | 5.22 | 5.32 | 170.47 Thousand |
| 15 Sep, 2023 | 5.26 | 5.48 | 5.2 | 5.32 | 275.43 Thousand |
| 14 Sep, 2023 | 5.32 | 5.5 | 5.1 | 5.26 | 272.42 Thousand |
002731
5398
OMER
1183
1867
3024