BrainCool AB (publ) (BRAIN.ST)
SEK 1.8
(4.53%)
SEK 1.8
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.71 | 4.81 | 4.5 | 4.75 | 161.09 Thousand |
| 12 Jan, 2024 | 4.65 | 5.0 | 4.58 | 4.9 | 209.99 Thousand |
| 11 Jan, 2024 | 4.65 | 4.75 | 4.63 | 4.65 | 219.11 Thousand |
| 10 Jan, 2024 | 4.6 | 4.83 | 4.52 | 4.66 | 318.68 Thousand |
| 09 Jan, 2024 | 4.69 | 4.69 | 4.48 | 4.6 | 192.05 Thousand |
| 08 Jan, 2024 | 4.73 | 4.77 | 4.4 | 4.69 | 229.16 Thousand |
| 05 Jan, 2024 | 4.69 | 4.9 | 4.53 | 4.73 | 181.58 Thousand |
| 04 Jan, 2024 | 4.75 | 4.75 | 4.54 | 4.56 | 173.44 Thousand |
| 03 Jan, 2024 | 4.8 | 4.86 | 4.63 | 4.68 | 212.21 Thousand |
| 02 Jan, 2024 | 4.78 | 5.04 | 4.7 | 4.8 | 107.56 Thousand |
002731
5398
OMER
1183
1867
3024