Bokusgruppen AB (publ) (BOKUS.ST)
SEK 52.8
(4.35%)
SEK 52.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 31.1 | 33.5 | 30.5 | 30.5 | 690.00 |
| 03 Oct, 2023 | 30.3 | 33.6 | 30.0 | 31.1 | 1991.00 |
| 02 Oct, 2023 | 31.5 | 31.5 | 29.6 | 29.6 | 672.00 |
| 29 Sep, 2023 | 30.3 | 31.7 | 29.3 | 30.6 | 372.00 |
| 28 Sep, 2023 | 30.9 | 30.9 | 28.9 | 30.3 | 219.00 |
| 27 Sep, 2023 | 30.9 | 31.8 | 30.0 | 30.5 | 144.00 |
| 26 Sep, 2023 | 31.1 | 31.1 | 30.0 | 30.9 | 995.00 |
| 25 Sep, 2023 | 30.0 | 31.8 | 30.0 | 31.1 | 1222.00 |
| 22 Sep, 2023 | 30.4 | 30.7 | 30.0 | 30.0 | 267.00 |
| 21 Sep, 2023 | 28.9 | 30.4 | 28.9 | 30.4 | 1114.00 |
3528
ROYMF
KLS
MFIN
063170
SFC