Nimbus Group AB (Publ) (BOAT.ST)

SEK 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 21.15 22.2 21.1 21.95 9905.00
16 Nov, 2023 21.05 21.45 20.9 21.15 1458.00
15 Nov, 2023 20.7 21.5 20.7 21.05 19.2 Thousand
14 Nov, 2023 20.75 22.3 20.75 21.5 6620.00
13 Nov, 2023 20.55 21.5 20.55 20.7 5492.00
10 Nov, 2023 21.2 21.95 21.2 21.2 11.45 Thousand
09 Nov, 2023 22.35 22.35 21.2 21.2 16.83 Thousand
08 Nov, 2023 21.9 22.0 20.95 21.2 9050.00
07 Nov, 2023 21.3 22.65 20.05 21.9 28.47 Thousand
06 Nov, 2023 19.0 21.3 18.94 21.3 65.42 Thousand