Nimbus Group AB (Publ) (BOAT.ST)

SEK 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 25.2 26.2 24.35 25.0 5332.00
05 Oct, 2023 24.35 26.2 24.35 25.2 6515.00
04 Oct, 2023 25.05 25.05 24.3 24.6 11.55 Thousand
03 Oct, 2023 26.4 26.4 24.6 25.05 5112.00
02 Oct, 2023 25.95 26.95 24.95 24.95 15.07 Thousand
29 Sep, 2023 26.15 26.7 25.6 25.85 6590.00
28 Sep, 2023 25.0 27.0 25.0 26.15 12.58 Thousand
27 Sep, 2023 25.0 25.5 24.5 25.0 10.25 Thousand
26 Sep, 2023 25.7 26.95 24.8 25.15 11.88 Thousand
25 Sep, 2023 26.5 27.0 25.6 25.7 29.25 Thousand