Nimbus Group AB (Publ) (BOAT.ST)

SEK 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 21.5 21.9 21.2 21.7 10.83 Thousand
30 Nov, 2023 23.3 24.2 21.95 21.95 15.51 Thousand
29 Nov, 2023 22.8 23.8 22.35 22.35 7454.00
28 Nov, 2023 22.3 22.45 22.3 22.3 7370.00
27 Nov, 2023 22.9 23.15 22.3 22.3 5388.00
24 Nov, 2023 21.6 23.0 21.6 22.85 7342.00
23 Nov, 2023 21.05 22.1 21.05 21.85 8414.00
22 Nov, 2023 21.55 22.0 20.0 21.35 17.45 Thousand
21 Nov, 2023 22.2 22.3 21.45 21.55 11.18 Thousand
20 Nov, 2023 22.1 22.15 21.25 21.3 9666.00