Nimbus Group AB (Publ) (BOAT.ST)

SEK 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 26.45 26.45 25.55 26.25 22.31 Thousand
02 Jan, 2024 26.6 26.65 25.9 26.45 9756.00
29 Dec, 2023 26.0 26.65 25.3 26.6 4949.00
28 Dec, 2023 25.5 26.35 25.0 26.2 21.02 Thousand
27 Dec, 2023 24.85 25.9 24.5 25.4 18.27 Thousand
22 Dec, 2023 24.95 26.05 24.5 24.75 14.07 Thousand
21 Dec, 2023 25.0 26.0 24.5 24.95 9284.00
20 Dec, 2023 24.9 25.0 23.85 25.0 12.55 Thousand
19 Dec, 2023 25.05 25.05 24.25 24.9 23.29 Thousand
18 Dec, 2023 24.0 25.5 23.7 24.95 24.25 Thousand