Nimbus Group AB (Publ) (BOAT.ST)

SEK 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 26.2 27.95 26.2 27.7 5506.00
16 Jan, 2024 27.2 28.4 26.1 27.95 15.38 Thousand
15 Jan, 2024 27.8 28.5 27.2 27.2 5026.00
12 Jan, 2024 27.25 27.8 27.25 27.8 1308.00
11 Jan, 2024 27.7 28.25 27.25 27.25 6082.00
10 Jan, 2024 28.3 28.3 27.65 27.65 4157.00
09 Jan, 2024 27.0 28.3 26.85 28.3 18.54 Thousand
08 Jan, 2024 26.25 27.15 26.0 26.5 6324.00
05 Jan, 2024 27.0 27.0 26.25 26.25 9087.00
04 Jan, 2024 26.5 27.5 26.25 27.15 8956.00