Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 1.31
(3.97%)
SEK 1.31
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.13 | 1.13 | 1.02 | 1.1 | 70.39 Thousand |
| 16 Sep, 2024 | 1.1 | 1.15 | 1.09 | 1.15 | 121 Thousand |
| 13 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 12 Sep, 2024 | 1.23 | 1.23 | 1.05 | 1.2 | 493.68 Thousand |
| 11 Sep, 2024 | 1.16 | 1.2 | 1.1 | 1.2 | 143.59 Thousand |
| 10 Sep, 2024 | 1.26 | 1.26 | 1.16 | 1.25 | 13.88 Thousand |
| 09 Sep, 2024 | 1.32 | 1.32 | 1.16 | 1.26 | 3392.00 |
| 06 Sep, 2024 | 1.31 | 1.31 | 1.14 | 1.16 | 7172.00 |
| 05 Sep, 2024 | 1.14 | 1.32 | 1.14 | 1.32 | 19.4 Thousand |
| 04 Sep, 2024 | 1.17 | 1.24 | 1.1 | 1.24 | 31.75 Thousand |
300078
FIN
VIRI
9680
HLBBF
3474